시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,430	370	- 6.38%	9,793,982	54,651
15:09	5,420	380	- 6.55%	9,778,096	54,565
15:08	5,420	380	- 6.55%	9,754,181	54,435
15:07	5,420	380	- 6.55%	9,721,354	54,257
15:06	5,430	370	- 6.38%	9,690,100	54,088
15:05	5,430	370	- 6.38%	9,638,627	53,809
15:04	5,440	360	- 6.21%	9,583,257	53,508
15:03	5,440	360	- 6.21%	9,540,848	53,278
15:02	5,450	350	- 6.03%	9,503,299	53,074
15:01	5,450	350	- 6.03%	9,426,391	52,655