시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,565	235	- 4.05%	6,669,102	37,441
12:19	5,570	230	- 3.97%	6,667,917	37,435
12:18	5,560	240	- 4.14%	6,661,292	37,398
12:17	5,570	230	- 3.97%	6,596,987	37,041
12:16	5,570	230	- 3.97%	6,590,136	37,003
12:15	5,560	240	- 4.14%	6,564,670	36,861
12:14	5,570	230	- 3.97%	6,498,829	36,496
12:13	5,550	250	- 4.31%	6,491,093	36,453
12:12	5,570	230	- 3.97%	6,478,832	36,385
12:11	5,580	220	- 3.79%	6,424,006	36,080