| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 5,585 | 215 | - 3.71% | 6,739,200 | 37,832 |
| 12:29 | 5,585 | 215 | - 3.71% | 6,735,579 | 37,812 |
| 12:28 | 5,580 | 220 | - 3.79% | 6,731,359 | 37,788 |
| 12:27 | 5,570 | 230 | - 3.97% | 6,726,450 | 37,761 |
| 12:26 | 5,580 | 220 | - 3.79% | 6,719,526 | 37,722 |
| 12:25 | 5,570 | 230 | - 3.97% | 6,714,229 | 37,692 |
| 12:24 | 5,570 | 230 | - 3.97% | 6,700,755 | 37,617 |
| 12:23 | 5,570 | 230 | - 3.97% | 6,695,154 | 37,586 |
| 12:22 | 5,560 | 240 | - 4.14% | 6,689,223 | 37,553 |
| 12:21 | 5,570 | 230 | - 3.97% | 6,679,345 | 37,498 |