시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,590	210	- 3.62%	6,826,673	38,320
12:39	5,590	210	- 3.62%	6,824,766	38,310
12:38	5,580	220	- 3.79%	6,820,876	38,288
12:37	5,590	210	- 3.62%	6,813,484	38,247
12:36	5,590	210	- 3.62%	6,806,940	38,210
12:35	5,580	220	- 3.79%	6,802,030	38,183
12:34	5,590	210	- 3.62%	6,798,571	38,163
12:33	5,590	210	- 3.62%	6,793,039	38,132
12:32	5,590	210	- 3.62%	6,775,955	38,037
12:31	5,590	210	- 3.62%	6,747,231	37,877