| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 5,600 | 200 | - 3.45% | 6,902,803 | 38,746 |
| 12:49 | 5,580 | 220 | - 3.79% | 6,894,367 | 38,698 |
| 12:48 | 5,590 | 210 | - 3.62% | 6,888,562 | 38,666 |
| 12:47 | 5,590 | 210 | - 3.62% | 6,881,857 | 38,628 |
| 12:46 | 5,580 | 220 | - 3.79% | 6,872,686 | 38,577 |
| 12:45 | 5,580 | 220 | - 3.79% | 6,867,589 | 38,549 |
| 12:44 | 5,580 | 220 | - 3.79% | 6,859,088 | 38,501 |
| 12:43 | 5,580 | 220 | - 3.79% | 6,840,820 | 38,399 |
| 12:42 | 5,590 | 210 | - 3.62% | 6,837,929 | 38,383 |
| 12:41 | 5,580 | 220 | - 3.79% | 6,829,605 | 38,337 |