| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 5,600 | 200 | - 3.45% | 6,969,414 | 39,118 |
| 12:59 | 5,595 | 205 | - 3.53% | 6,967,486 | 39,108 |
| 12:58 | 5,580 | 220 | - 3.79% | 6,960,479 | 39,068 |
| 12:57 | 5,590 | 210 | - 3.62% | 6,956,231 | 39,045 |
| 12:56 | 5,580 | 220 | - 3.79% | 6,951,014 | 39,016 |
| 12:55 | 5,590 | 210 | - 3.62% | 6,948,452 | 39,001 |
| 12:54 | 5,590 | 210 | - 3.62% | 6,944,832 | 38,981 |
| 12:53 | 5,600 | 200 | - 3.45% | 6,937,735 | 38,941 |
| 12:52 | 5,620 | 180 | - 3.10% | 6,927,854 | 38,886 |
| 12:51 | 5,600 | 200 | - 3.45% | 6,916,606 | 38,823 |