| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,570 | 230 | - 3.97% | 7,075,875 | 39,712 |
| 13:09 | 5,570 | 230 | - 3.97% | 7,055,026 | 39,596 |
| 13:08 | 5,565 | 235 | - 4.05% | 7,047,157 | 39,552 |
| 13:07 | 5,570 | 230 | - 3.97% | 7,040,986 | 39,517 |
| 13:06 | 5,570 | 230 | - 3.97% | 7,034,860 | 39,483 |
| 13:05 | 5,570 | 230 | - 3.97% | 7,033,031 | 39,473 |
| 13:04 | 5,570 | 230 | - 3.97% | 7,029,111 | 39,451 |
| 13:03 | 5,570 | 230 | - 3.97% | 7,003,253 | 39,307 |
| 13:02 | 5,590 | 210 | - 3.62% | 6,985,691 | 39,209 |
| 13:01 | 5,595 | 205 | - 3.53% | 6,972,165 | 39,134 |