| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,570 | 230 | - 3.97% | 7,134,318 | 40,037 |
| 13:19 | 5,580 | 220 | - 3.79% | 7,129,766 | 40,012 |
| 13:18 | 5,570 | 230 | - 3.97% | 7,123,592 | 39,977 |
| 13:17 | 5,570 | 230 | - 3.97% | 7,116,928 | 39,940 |
| 13:16 | 5,570 | 230 | - 3.97% | 7,112,315 | 39,915 |
| 13:15 | 5,570 | 230 | - 3.97% | 7,108,793 | 39,895 |
| 13:14 | 5,580 | 220 | - 3.79% | 7,102,781 | 39,862 |
| 13:13 | 5,580 | 220 | - 3.79% | 7,091,916 | 39,801 |
| 13:12 | 5,580 | 220 | - 3.79% | 7,088,090 | 39,780 |
| 13:11 | 5,570 | 230 | - 3.97% | 7,083,598 | 39,755 |