| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,560 | 240 | - 4.14% | 7,226,412 | 40,549 |
| 13:29 | 5,550 | 250 | - 4.31% | 7,222,064 | 40,525 |
| 13:28 | 5,560 | 240 | - 4.14% | 7,218,349 | 40,504 |
| 13:27 | 5,560 | 240 | - 4.14% | 7,215,382 | 40,488 |
| 13:26 | 5,560 | 240 | - 4.14% | 7,207,929 | 40,447 |
| 13:25 | 5,560 | 240 | - 4.14% | 7,204,801 | 40,429 |
| 13:24 | 5,570 | 230 | - 3.97% | 7,174,619 | 40,261 |
| 13:23 | 5,560 | 240 | - 4.14% | 7,164,718 | 40,206 |
| 13:22 | 5,570 | 230 | - 3.97% | 7,154,042 | 40,147 |
| 13:21 | 5,560 | 240 | - 4.14% | 7,141,092 | 40,075 |