| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,550 | 250 | - 4.31% | 7,302,633 | 40,973 |
| 13:39 | 5,560 | 240 | - 4.14% | 7,296,583 | 40,939 |
| 13:38 | 5,560 | 240 | - 4.14% | 7,292,379 | 40,916 |
| 13:37 | 5,560 | 240 | - 4.14% | 7,286,164 | 40,882 |
| 13:36 | 5,560 | 240 | - 4.14% | 7,280,686 | 40,851 |
| 13:35 | 5,560 | 240 | - 4.14% | 7,264,648 | 40,762 |
| 13:34 | 5,570 | 230 | - 3.97% | 7,261,623 | 40,745 |
| 13:33 | 5,560 | 240 | - 4.14% | 7,259,107 | 40,731 |
| 13:32 | 5,570 | 230 | - 3.97% | 7,254,596 | 40,706 |
| 13:31 | 5,560 | 240 | - 4.14% | 7,249,415 | 40,677 |