시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,550	250	- 4.31%	7,498,469	42,060
13:49	5,550	250	- 4.31%	7,478,770	41,950
13:48	5,540	260	- 4.48%	7,454,305	41,815
13:47	5,550	250	- 4.31%	7,440,966	41,741
13:46	5,550	250	- 4.31%	7,431,668	41,689
13:45	5,540	260	- 4.48%	7,416,566	41,605
13:44	5,545	255	- 4.40%	7,398,742	41,507
13:43	5,550	250	- 4.31%	7,322,985	41,086
13:42	5,550	250	- 4.31%	7,311,815	41,024
13:41	5,560	240	- 4.14%	7,307,899	41,002