시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	340	- 5.86%	10,124,538	56,453
15:19	5,460	340	- 5.86%	10,028,120	55,927
15:18	5,460	340	- 5.86%	9,958,727	55,548
15:17	5,460	340	- 5.86%	9,942,563	55,460
15:16	5,470	330	- 5.69%	9,931,835	55,402
15:15	5,460	340	- 5.86%	9,891,092	55,179
15:14	5,460	340	- 5.86%	9,883,048	55,135
15:13	5,450	350	- 6.03%	9,873,634	55,084
15:12	5,450	350	- 6.03%	9,844,571	54,926
15:11	5,420	380	- 6.55%	9,819,666	54,790