시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,975	0	0.00%	34,915	175
12:53	4,975	0	0.00%	34,914	175
12:52	4,975	0	0.00%	34,868	175
12:51	4,975	0	0.00%	34,856	175
12:50	4,975	0	0.00%	34,742	175
12:46	4,985	10	+ 0.20%	34,716	174
12:45	4,975	0	0.00%	34,680	174
12:44	4,972	3	- 0.06%	34,515	173
12:43	4,980	5	+ 0.10%	34,368	173
12:42	4,985	10	+ 0.20%	33,969	171