시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,970	5	- 0.10%	37,916	190
13:26	4,965	10	- 0.20%	37,766	190
13:25	4,965	10	- 0.20%	37,626	189
13:24	4,970	5	- 0.10%	37,009	186
13:23	4,970	5	- 0.10%	36,637	184
13:17	4,980	5	+ 0.10%	36,496	183
13:15	4,970	5	- 0.10%	36,416	183
13:11	4,970	5	- 0.10%	36,415	183
13:10	4,980	5	+ 0.10%	36,185	182
13:09	4,980	5	+ 0.10%	35,930	181