시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,990	15	+ 0.30%	42,509	213
14:35	4,985	10	+ 0.20%	42,493	213
14:30	4,985	10	+ 0.20%	42,442	213
14:28	4,980	5	+ 0.10%	41,890	210
14:24	4,980	5	+ 0.10%	41,848	210
14:21	5,000	25	+ 0.50%	41,021	206
14:20	4,985	10	+ 0.20%	40,873	205
14:15	4,985	10	+ 0.20%	40,804	205
14:12	4,980	5	+ 0.10%	40,353	203
14:10	4,980	5	+ 0.10%	40,268	202