시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,000	25	+ 0.50%	43,684	219
14:52	4,995	20	+ 0.40%	43,065	216
14:50	4,995	20	+ 0.40%	42,765	215
14:48	4,995	20	+ 0.40%	42,757	214
14:44	4,990	15	+ 0.30%	42,747	214
14:43	4,990	15	+ 0.30%	42,745	214
14:42	4,990	15	+ 0.30%	42,543	213
14:39	4,990	15	+ 0.30%	42,540	213
14:38	4,990	15	+ 0.30%	42,518	213
14:37	5,000	25	+ 0.50%	42,517	213