시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,985	10	+ 0.20%	3,141	16
09:13	4,980	5	+ 0.10%	2,941	15
09:09	4,985	10	+ 0.20%	1,810	9
09:08	4,965	10	- 0.20%	1,799	9
09:07	4,965	10	- 0.20%	1,699	8
09:06	4,965	10	- 0.20%	1,581	8
09:03	4,960	15	- 0.30%	1,293	6
09:02	4,950	25	- 0.50%	1,209	6
09:01	4,950	25	- 0.50%	1,083	5
09:00	4,975	0	0.00%	1,070	5