시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,995	20	+ 0.40%	4,637	23
09:24	4,995	20	+ 0.40%	4,627	23
09:23	4,995	20	+ 0.40%	4,527	23
09:21	4,995	20	+ 0.40%	3,527	18
09:20	4,965	10	- 0.20%	3,497	17
09:19	5,000	25	+ 0.50%	3,477	17
09:18	5,000	25	+ 0.50%	3,341	17
09:17	4,995	20	+ 0.40%	3,306	16
09:16	4,995	20	+ 0.40%	3,288	16
09:15	4,995	20	+ 0.40%	3,283	16