시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	85	+ 1.71%	45,224	227
15:09	5,040	65	+ 1.31%	45,135	226
15:08	5,040	65	+ 1.31%	45,120	226
15:07	5,010	35	+ 0.70%	45,119	226
15:05	5,040	65	+ 1.31%	44,037	221
15:03	5,020	45	+ 0.91%	44,033	221
15:00	5,020	45	+ 0.91%	43,986	221
14:58	5,000	25	+ 0.50%	43,937	220
14:57	5,010	35	+ 0.70%	43,898	220
14:56	4,995	20	+ 0.40%	43,685	219