시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,970	5	- 0.10%	5,206	26
09:41	4,970	5	- 0.10%	5,106	25
09:37	5,000	25	+ 0.50%	5,057	25
09:35	4,995	20	+ 0.40%	5,056	25
09:34	4,995	20	+ 0.40%	4,666	23
09:33	4,995	20	+ 0.40%	4,656	23
09:29	4,995	20	+ 0.40%	4,653	23
09:28	4,995	20	+ 0.40%	4,648	23
09:27	4,995	20	+ 0.40%	4,644	23
09:26	4,965	10	- 0.20%	4,639	23