시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,000	25	+ 0.50%	6,686	33
09:56	4,995	20	+ 0.40%	6,685	33
09:55	4,995	20	+ 0.40%	6,354	32
09:53	4,960	15	- 0.30%	6,280	31
09:50	4,985	10	+ 0.20%	5,955	30
09:49	4,975	0	0.00%	5,662	28
09:48	4,975	0	0.00%	5,661	28
09:47	4,975	0	0.00%	5,622	28
09:46	4,970	5	- 0.10%	5,621	28
09:45	4,970	5	- 0.10%	5,217	26