시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,100	125	+ 2.51%	14,434	73
10:08	5,090	115	+ 2.31%	14,426	73
10:06	5,060	85	+ 1.71%	14,251	72
10:05	5,060	85	+ 1.71%	14,221	71
10:03	5,090	115	+ 2.31%	14,053	71
10:02	5,110	135	+ 2.71%	14,013	70
10:01	5,080	105	+ 2.11%	10,822	54
10:00	5,060	85	+ 1.71%	9,734	49
09:59	5,000	25	+ 0.50%	7,208	36
09:58	5,000	25	+ 0.50%	6,891	34