시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,070	95	+ 1.91%	17,384	88
10:25	5,070	95	+ 1.91%	17,367	87
10:23	5,070	95	+ 1.91%	17,288	87
10:22	5,070	95	+ 1.91%	17,279	87
10:20	5,070	95	+ 1.91%	17,239	87
10:19	5,070	95	+ 1.91%	17,127	86
10:18	5,060	85	+ 1.71%	17,011	86
10:17	5,070	95	+ 1.91%	16,772	84
10:15	5,080	105	+ 2.11%	15,740	79
10:11	5,100	125	+ 2.51%	15,434	78