시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,070	95	+ 1.91%	18,834	95
10:41	5,070	95	+ 1.91%	18,679	94
10:39	5,080	105	+ 2.11%	18,484	93
10:38	5,080	105	+ 2.11%	18,373	93
10:35	5,070	95	+ 1.91%	18,049	91
10:34	5,070	95	+ 1.91%	17,968	91
10:32	5,070	95	+ 1.91%	17,900	90
10:31	5,080	105	+ 2.11%	17,493	88
10:30	5,080	105	+ 2.11%	17,393	88
10:29	5,070	95	+ 1.91%	17,385	88