시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,980	5	+ 0.10%	26,613	134
10:57	4,980	5	+ 0.10%	26,597	134
10:54	4,975	0	0.00%	26,596	134
10:53	4,965	10	- 0.20%	26,591	134
10:52	4,985	10	+ 0.20%	26,584	134
10:50	4,990	15	+ 0.30%	26,583	134
10:48	4,970	5	- 0.10%	26,567	133
10:47	5,010	35	+ 0.70%	26,542	133
10:45	5,060	85	+ 1.71%	19,650	99
10:44	5,060	85	+ 1.71%	18,992	96