시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,020	45	+ 0.91%	31,810	160
11:16	5,040	65	+ 1.31%	31,809	160
11:15	5,040	65	+ 1.31%	27,694	139
11:14	5,030	55	+ 1.11%	27,268	137
11:13	5,010	35	+ 0.70%	26,903	135
11:10	5,010	35	+ 0.70%	26,815	135
11:08	5,010	35	+ 0.70%	26,807	135
11:05	5,000	25	+ 0.50%	26,806	135
11:04	4,995	20	+ 0.40%	26,621	134
11:01	4,980	5	+ 0.10%	26,616	134