시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,030	55	+ 1.11%	32,448	163
11:46	5,030	55	+ 1.11%	32,438	163
11:45	5,020	45	+ 0.91%	32,238	162
11:41	5,020	45	+ 0.91%	32,156	162
11:40	5,020	45	+ 0.91%	32,061	161
11:34	5,020	45	+ 0.91%	32,055	161
11:32	5,020	45	+ 0.91%	31,967	161
11:30	5,030	55	+ 1.11%	31,947	161
11:28	5,020	45	+ 0.91%	31,929	161
11:24	5,030	55	+ 1.11%	31,860	160