시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,040	65	+ 1.31%	33,016	166
12:10	5,040	65	+ 1.31%	32,916	165
12:08	5,040	65	+ 1.31%	32,908	165
12:04	5,040	65	+ 1.31%	32,839	165
12:02	5,040	65	+ 1.31%	32,739	165
12:00	5,030	55	+ 1.11%	32,738	165
11:59	5,030	55	+ 1.11%	32,721	165
11:56	5,030	55	+ 1.11%	32,465	163
11:55	5,030	55	+ 1.11%	32,460	163
11:50	5,030	55	+ 1.11%	32,456	163