시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,995	20	+ 0.40%	33,923	171
12:36	5,000	25	+ 0.50%	33,753	170
12:35	5,010	35	+ 0.70%	33,488	168
12:34	5,010	35	+ 0.70%	33,449	168
12:33	5,020	45	+ 0.91%	33,447	168
12:32	5,010	35	+ 0.70%	33,346	168
12:30	5,020	45	+ 0.91%	33,178	167
12:27	5,020	45	+ 0.91%	33,037	166
12:18	5,020	45	+ 0.91%	33,036	166
12:16	5,040	65	+ 1.31%	33,017	166