시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	75	+ 1.51%	51,345	258
15:19	5,050	75	+ 1.51%	49,327	248
15:18	5,050	75	+ 1.51%	49,326	247
15:17	5,020	45	+ 0.91%	49,313	247
15:16	5,030	55	+ 1.11%	49,177	247
15:15	5,030	55	+ 1.11%	47,383	238
15:14	5,040	65	+ 1.31%	47,018	236
15:13	5,040	65	+ 1.31%	45,726	229
15:12	5,050	75	+ 1.51%	45,644	229
15:11	5,030	55	+ 1.11%	45,225	227