시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,360	10	- 0.05%	247,452	4,570
13:59	18,360	10	- 0.05%	247,379	4,569
13:58	18,370	0	0.00%	247,367	4,568
13:57	18,370	0	0.00%	246,680	4,556
13:56	18,380	10	+ 0.05%	246,446	4,552
13:55	18,380	10	+ 0.05%	246,306	4,549
13:54	18,380	10	+ 0.05%	246,301	4,549
13:53	18,370	0	0.00%	245,746	4,539
13:52	18,350	20	- 0.11%	245,286	4,530
13:51	18,330	40	- 0.22%	245,016	4,525