시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,370	0	0.00%	247,890	4,578
14:09	18,370	0	0.00%	247,850	4,577
14:08	18,380	10	+ 0.05%	247,738	4,575
14:07	18,380	10	+ 0.05%	247,673	4,574
14:06	18,380	10	+ 0.05%	247,668	4,574
14:05	18,380	10	+ 0.05%	247,663	4,574
14:04	18,370	0	0.00%	247,515	4,571
14:03	18,360	10	- 0.05%	247,504	4,571
14:02	18,380	10	+ 0.05%	247,502	4,571
14:01	18,370	0	0.00%	247,499	4,571