시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,400	30	+ 0.16%	267,935	4,947
14:39	18,410	40	+ 0.22%	267,894	4,946
14:38	18,400	30	+ 0.16%	267,889	4,946
14:37	18,380	10	+ 0.05%	264,075	4,876
14:36	18,370	0	0.00%	263,191	4,859
14:35	18,370	0	0.00%	263,066	4,857
14:34	18,380	10	+ 0.05%	263,046	4,857
14:33	18,380	10	+ 0.05%	261,449	4,827
14:32	18,380	10	+ 0.05%	261,420	4,827
14:31	18,380	10	+ 0.05%	260,900	4,817