시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,400	30	+ 0.16%	271,111	5,005
14:49	18,390	20	+ 0.11%	271,104	5,005
14:48	18,400	30	+ 0.16%	271,044	5,004
14:47	18,400	30	+ 0.16%	271,032	5,003
14:46	18,390	20	+ 0.11%	271,021	5,003
14:45	18,390	20	+ 0.11%	270,027	4,985
14:44	18,390	20	+ 0.11%	269,957	4,984
14:43	18,380	10	+ 0.05%	269,930	4,983
14:42	18,390	20	+ 0.11%	269,894	4,983
14:41	18,400	30	+ 0.16%	269,564	4,977