시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,530	160	+ 0.87%	86,362	1,609
09:10	18,570	200	+ 1.09%	83,660	1,559
09:09	18,650	280	+ 1.52%	81,323	1,515
09:08	18,530	160	+ 0.87%	78,563	1,464
09:07	18,600	230	+ 1.25%	71,362	1,330
09:06	18,650	280	+ 1.52%	67,924	1,266
09:05	18,720	350	+ 1.91%	64,057	1,194
09:04	18,600	230	+ 1.25%	53,063	988
09:03	18,500	130	+ 0.71%	51,249	955
09:02	18,740	370	+ 2.01%	45,434	846