시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,380	10	+ 0.05%	103,434	1,924
09:20	18,340	30	- 0.16%	102,071	1,899
09:19	18,340	30	- 0.16%	100,637	1,872
09:18	18,360	10	- 0.05%	99,034	1,843
09:17	18,460	90	+ 0.49%	98,046	1,825
09:16	18,400	30	+ 0.16%	94,351	1,757
09:15	18,400	30	+ 0.16%	93,300	1,737
09:14	18,410	40	+ 0.22%	92,126	1,716
09:13	18,470	100	+ 0.54%	90,712	1,690
09:12	18,480	110	+ 0.60%	89,808	1,673