시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,280	90	- 0.49%	115,186	2,139
09:30	18,310	60	- 0.33%	114,967	2,135
09:29	18,230	140	- 0.76%	114,267	2,122
09:28	18,280	90	- 0.49%	113,930	2,116
09:27	18,220	150	- 0.82%	113,186	2,102
09:26	18,220	150	- 0.82%	110,807	2,059
09:25	18,340	30	- 0.16%	106,810	1,986
09:24	18,340	30	- 0.16%	106,407	1,978
09:23	18,360	10	- 0.05%	105,564	1,963
09:22	18,400	30	+ 0.16%	104,507	1,943