시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,350	20	- 0.11%	122,621	2,275
09:40	18,380	10	+ 0.05%	120,805	2,242
09:39	18,400	30	+ 0.16%	120,760	2,241
09:38	18,400	30	+ 0.16%	119,039	2,209
09:37	18,400	30	+ 0.16%	118,299	2,196
09:36	18,430	60	+ 0.33%	117,773	2,186
09:35	18,430	60	+ 0.33%	117,291	2,177
09:34	18,350	20	- 0.11%	116,171	2,157
09:33	18,370	0	0.00%	115,583	2,146
09:32	18,330	40	- 0.22%	115,380	2,142