시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,440	70	+ 0.38%	131,898	2,446
09:50	18,450	80	+ 0.44%	131,688	2,442
09:49	18,440	70	+ 0.38%	130,702	2,424
09:48	18,380	10	+ 0.05%	128,602	2,385
09:47	18,360	10	- 0.05%	127,271	2,361
09:46	18,320	50	- 0.27%	127,070	2,357
09:45	18,360	10	- 0.05%	125,529	2,329
09:44	18,370	0	0.00%	124,745	2,314
09:43	18,350	20	- 0.11%	124,717	2,314
09:42	18,320	50	- 0.27%	124,451	2,309