시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,470	100	+ 0.54%	142,050	2,633
10:00	18,490	120	+ 0.65%	139,702	2,590
09:59	18,460	90	+ 0.49%	135,077	2,504
09:58	18,460	90	+ 0.49%	134,129	2,487
09:57	18,430	60	+ 0.33%	133,004	2,466
09:56	18,420	50	+ 0.27%	132,953	2,465
09:55	18,410	40	+ 0.22%	132,754	2,462
09:54	18,420	50	+ 0.27%	132,629	2,459
09:53	18,420	50	+ 0.27%	132,209	2,452
09:52	18,430	60	+ 0.33%	132,082	2,449