시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,590	220	+ 1.20%	155,096	2,875
10:10	18,510	140	+ 0.76%	150,319	2,786
10:09	18,500	130	+ 0.71%	148,913	2,760
10:08	18,500	130	+ 0.71%	147,714	2,738
10:07	18,500	130	+ 0.71%	146,528	2,716
10:06	18,530	160	+ 0.87%	145,835	2,703
10:05	18,520	150	+ 0.82%	144,738	2,683
10:04	18,480	110	+ 0.60%	143,564	2,661
10:03	18,480	110	+ 0.60%	143,277	2,656
10:02	18,450	80	+ 0.44%	142,377	2,639