시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,420	50	+ 0.27%	169,806	3,148
10:20	18,440	70	+ 0.38%	169,524	3,143
10:19	18,440	70	+ 0.38%	169,057	3,134
10:18	18,470	100	+ 0.54%	168,788	3,129
10:17	18,530	160	+ 0.87%	166,631	3,089
10:16	18,530	160	+ 0.87%	165,867	3,075
10:15	18,570	200	+ 1.09%	163,342	3,028
10:14	18,570	200	+ 1.09%	163,224	3,026
10:13	18,600	230	+ 1.25%	160,944	2,984
10:12	18,570	200	+ 1.09%	155,765	2,887