시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,430	60	+ 0.33%	290,227	5,357
14:59	18,430	60	+ 0.33%	290,014	5,353
14:58	18,420	50	+ 0.27%	289,927	5,352
14:57	18,430	60	+ 0.33%	289,088	5,336
14:56	18,450	80	+ 0.44%	287,808	5,313
14:55	18,460	90	+ 0.49%	286,777	5,294
14:54	18,450	80	+ 0.44%	284,837	5,258
14:53	18,440	70	+ 0.38%	284,725	5,256
14:52	18,440	70	+ 0.38%	284,155	5,245
14:51	18,420	50	+ 0.27%	275,556	5,087