시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,400	30	+ 0.16%	173,526	3,216
10:30	18,420	50	+ 0.27%	173,212	3,211
10:29	18,400	30	+ 0.16%	173,063	3,208
10:28	18,400	30	+ 0.16%	173,034	3,207
10:27	18,400	30	+ 0.16%	172,972	3,206
10:26	18,400	30	+ 0.16%	172,154	3,191
10:25	18,420	50	+ 0.27%	172,076	3,190
10:24	18,420	50	+ 0.27%	172,060	3,190
10:23	18,400	30	+ 0.16%	170,327	3,158
10:22	18,410	40	+ 0.22%	170,006	3,152