시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,330	40	- 0.22%	177,053	3,281
10:40	18,340	30	- 0.16%	176,890	3,278
10:39	18,360	10	- 0.05%	176,777	3,276
10:38	18,390	20	+ 0.11%	176,673	3,274
10:37	18,390	20	+ 0.11%	176,532	3,272
10:36	18,350	20	- 0.11%	176,009	3,262
10:35	18,350	20	- 0.11%	175,903	3,260
10:34	18,350	20	- 0.11%	175,853	3,259
10:33	18,380	10	+ 0.05%	173,660	3,219
10:32	18,360	10	- 0.05%	173,602	3,218