시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,280	90	- 0.49%	186,675	3,457
10:51	18,310	60	- 0.33%	185,396	3,434
10:50	18,320	50	- 0.27%	184,505	3,418
10:49	18,310	60	- 0.33%	184,153	3,411
10:47	18,360	10	- 0.05%	182,209	3,376
10:46	18,310	60	- 0.33%	181,826	3,369
10:45	18,310	60	- 0.33%	181,816	3,368
10:44	18,320	50	- 0.27%	181,558	3,364
10:43	18,330	40	- 0.22%	181,402	3,361
10:42	18,300	70	- 0.38%	181,259	3,358