시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,270	100	- 0.54%	189,674	3,512
11:01	18,260	110	- 0.60%	189,499	3,509
11:00	18,250	120	- 0.65%	189,223	3,504
10:59	18,250	120	- 0.65%	189,218	3,504
10:58	18,270	100	- 0.54%	188,823	3,497
10:57	18,270	100	- 0.54%	188,773	3,496
10:56	18,270	100	- 0.54%	188,149	3,484
10:55	18,280	90	- 0.49%	187,864	3,479
10:54	18,300	70	- 0.38%	187,649	3,475
10:53	18,270	100	- 0.54%	187,479	3,472