시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,230	140	- 0.76%	194,798	3,606
11:11	18,220	150	- 0.82%	194,340	3,597
11:10	18,220	150	- 0.82%	193,660	3,585
11:09	18,260	110	- 0.60%	192,636	3,566
11:08	18,240	130	- 0.71%	192,619	3,566
11:07	18,230	140	- 0.76%	192,310	3,560
11:06	18,300	70	- 0.38%	191,939	3,554
11:05	18,250	120	- 0.65%	191,012	3,537
11:04	18,240	130	- 0.71%	190,974	3,536
11:03	18,250	120	- 0.65%	190,726	3,531