시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,240	130	- 0.71%	198,493	3,673
11:21	18,270	100	- 0.54%	198,098	3,666
11:20	18,320	50	- 0.27%	198,055	3,665
11:19	18,240	130	- 0.71%	197,919	3,663
11:18	18,250	120	- 0.65%	197,781	3,660
11:17	18,210	160	- 0.87%	197,549	3,656
11:16	18,210	160	- 0.87%	196,821	3,643
11:15	18,200	170	- 0.93%	196,695	3,640
11:14	18,210	160	- 0.87%	196,110	3,630
11:13	18,210	160	- 0.87%	196,052	3,629