시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,250	120	- 0.65%	200,356	3,707
11:32	18,250	120	- 0.65%	200,187	3,704
11:31	18,270	100	- 0.54%	199,974	3,700
11:30	18,240	130	- 0.71%	199,683	3,695
11:29	18,240	130	- 0.71%	199,679	3,695
11:28	18,250	120	- 0.65%	199,489	3,691
11:27	18,240	130	- 0.71%	199,475	3,691
11:26	18,250	120	- 0.65%	199,305	3,688
11:25	18,250	120	- 0.65%	199,226	3,686
11:23	18,240	130	- 0.71%	198,589	3,675